28415 BPLIAUT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28415 BPLIAUT@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.015	100.200	0	91.846
01/04/2025	0.015	99.000	0	92.821
31/03/2025	0.015	99.050	0	91.411
28/03/2025	0.015	99.600	0	86.764
27/03/2025	0.015	103.200	0	79.181
26/03/2025	0.015	102.700	0	79.073
25/03/2025	0.015	100.000	0	82.849
24/03/2025	0.016	105.200	0	74.232
21/03/2025	0.015	101.300	40,000	76.917			40,000	0.016
20/03/2025	0.021	106.300	0	74.892
19/03/2025	0.027	108.700	200,000	75.986	100,000	0.027	100,000	0.027
18/03/2025	0.033	112.200	200,000	74.298	100,000	0.025	100,000	0.024
17/03/2025	0.024	105.100	140,000	77.712	120,000	0.024	20,000	0.024
14/03/2025	0.048	113.200	50,000	80.840			50,000	0.040
13/03/2025	0.044	110.600	0	81.970
12/03/2025	0.048	112.300	400,000	80.979	300,000	0.061	100,000	0.048
11/03/2025	0.052	113.000	2,020,000	81.694	860,000	0.053	1,160,000	0.055
10/03/2025	0.045	110.500	280,000	80.631	140,000	0.046	140,000	0.058
07/03/2025	0.052	110.900	110,000	82.648	20,000	0.060	90,000	0.061
06/03/2025	0.052	110.300	10,000	83.033			10,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.