28435 UBJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28435 UBJDCOM@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.010	161.900	0	114.391
01/04/2025	0.010	161.200	0	112.634
31/03/2025	0.010	160.800	0	110.651
28/03/2025	0.010	164.400	0	99.751
27/03/2025	0.010	164.600	0	97.641
26/03/2025	0.010	164.100	0	96.433
25/03/2025	0.010	161.200	0	97.996
24/03/2025	0.010	166.600	0	90.407
21/03/2025	0.010	162.900	0	90.012
20/03/2025	0.010	167.500	0	83.955
19/03/2025	0.010	176.200	0	74.247
18/03/2025	0.011	177.900	0	73.025
17/03/2025	0.011	169.000	0	80.522
14/03/2025	0.011	165.600	0	80.626
13/03/2025	0.011	157.200	0	87.742
12/03/2025	0.011	156.700	0	87.168
11/03/2025	0.011	160.100	0	82.867
10/03/2025	0.011	162.300	0	79.854
07/03/2025	0.011	170.100	36,340,000	69.582	10,000,000	0.013	25,500,000	0.014
06/03/2025	0.021	179.000	4,355,000	71.295	3,060,000	0.011	1,050,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.