Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28436 UBPINAN@EC2511A (CALL)
Nominal 
0.014 +0.001 (+7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.013 | 41.300 | 100,000 | 45.713 | ||||
| 08/04/2025 | 0.012 | 41.100 | 2,475,000 | 45.086 | ||||
| 07/04/2025 | 0.018 | 40.800 | 5,250,000 | 50.601 | ||||
| 03/04/2025 | 0.021 | 46.900 | 650,000 | 39.672 | ||||
| 02/04/2025 | 0.024 | 47.650 | 1,175,000 | 39.790 | ||||
| 01/04/2025 | 0.023 | 46.900 | 2,050,000 | 40.546 | 1,375,000 | 0.023 | ||
| 31/03/2025 | 0.022 | 46.300 | 1,875,000 | 41.063 | 1,450,000 | 0.021 | 75,000 | 0.022 |
| 28/03/2025 | 0.025 | 46.950 | 1,725,000 | 41.154 | ||||
| 27/03/2025 | 0.029 | 47.200 | 2,375,000 | 42.641 | ||||
| 26/03/2025 | 0.028 | 47.150 | 1,375,000 | 42.131 | ||||
| 25/03/2025 | 0.029 | 47.050 | 3,800,000 | 42.731 | 300,000 | 0.028 | 300,000 | 0.030 |
| 24/03/2025 | 0.032 | 48.300 | 13,275,000 | 41.534 | 900,000 | 0.027 | 900,000 | 0.029 |
| 21/03/2025 | 0.035 | 47.750 | 34,850,000 | 43.779 | 3,125,000 | 0.035 | 24,675,000 | 0.033 |
| 20/03/2025 | 0.038 | 49.300 | 561,725,000 | 41.554 | 266,275,000 | 0.040 | 292,725,000 | 0.040 |
| 19/03/2025 | 0.053 | 51.900 | 615,300,000 | 41.816 | 306,250,000 | 0.053 | 305,750,000 | 0.053 |
| 18/03/2025 | 0.051 | 50.900 | 69,900,000 | 43.161 | 1,000,000 | 0.050 | 65,275,000 | 0.051 |
| 17/03/2025 | 0.048 | 50.050 | 7,550,000 | 43.757 | 4,875,000 | 0.049 | 2,650,000 | 0.048 |
| 14/03/2025 | 0.045 | 49.150 | 7,250,000 | 44.201 | 5,775,000 | 0.043 | 1,450,000 | 0.045 |
| 13/03/2025 | 0.034 | 46.550 | 2,625,000 | 44.789 | 200,000 | 0.034 | 2,325,000 | 0.036 |
| 12/03/2025 | 0.038 | 47.100 | 354,475,000 | 45.382 | 175,800,000 | 0.039 | 178,675,000 | 0.039 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |