28440 SG-HKEX@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28440 SG-HKEX@EC2503B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.012	286.800	160,000	59.846	160,000	0.012
15/01/2025	0.011	282.400	0	60.154
14/01/2025	0.011	281.600	0	60.015
13/01/2025	0.010	275.400	100,000	60.913	100,000	0.010
10/01/2025	0.013	279.600	0	60.902
09/01/2025	0.013	282.000	0	59.643
08/01/2025	0.013	284.000	50,000	58.551	50,000	0.013
07/01/2025	0.016	284.200	0	60.332
06/01/2025	0.017	285.600	0	60.132
03/01/2025	0.017	287.000	90,000	58.556	90,000	0.017
02/01/2025	0.019	287.000	60,000	59.466			60,000	0.019
31/12/2024	0.024	294.800	0	58.732
30/12/2024	0.025	295.000	0	58.826
27/12/2024	0.028	297.200	0	58.467
24/12/2024	0.030	301.200	0	56.973
23/12/2024	0.030	297.600	50,000	57.951	50,000	0.030
20/12/2024	0.030	296.000	20,000	57.619			20,000	0.030
19/12/2024	0.032	298.800	0	57.164
18/12/2024	0.034	300.200	90,000	57.170	90,000	0.034
17/12/2024	0.035	300.600	50,000	57.109	50,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.