28442 MSTENCT@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28442 MSTENCT@EC2504D (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.020	379.600	0	68.009
06/01/2025	0.020	409.400	0	60.173
03/01/2025	0.023	414.200	0	59.460
02/01/2025	0.014	416.000	0	53.854
31/12/2024	0.017	417.000	0	54.773
30/12/2024	0.018	419.000	0	54.557
27/12/2024	0.018	417.400	0	54.012
24/12/2024	0.020	420.000	0	53.573
23/12/2024	0.022	420.200	0	54.172
20/12/2024	0.023	426.400	0	52.430
19/12/2024	0.018	415.200	0	52.270
18/12/2024	0.014	406.000	0	51.755
17/12/2024	0.014	402.600	0	52.196
16/12/2024	0.015	405.600	0	51.901
13/12/2024	0.017	409.800	0	51.365
12/12/2024	0.020	415.600	0	51.367
11/12/2024	0.018	409.800	40,000	51.385	40,000	0.019
10/12/2024	0.020	411.200	150,000	51.804	150,000	0.022
09/12/2024	0.022	418.800	0	50.864
06/12/2024	0.019	412.600	20,000	50.128	20,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.