28443 CI-NIO @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28443 CI-NIO @EC2505A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/02/2025	0.034	35.500	0	100.475
17/02/2025	0.034	34.800	500,000	102.681	500,000	0.034
14/02/2025	0.032	34.550	1,301,000	100.211	1,301,000	0.029
13/02/2025	0.028	32.700	268,500	102.749			268,500	0.030
12/02/2025	0.028	32.500	1,518,000	103.037			1,512,000	0.028
11/02/2025	0.031	33.300	1,120,000	102.552	900,000	0.032	220,000	0.036
10/02/2025	0.035	34.050	1,350,500	103.053	650,000	0.033	700,500	0.035
07/02/2025	0.035	33.950	670,000	102.021			670,000	0.036
06/02/2025	0.034	33.850	0	101.009
05/02/2025	0.034	33.150	0	103.244
04/02/2025	0.039	34.750	0	101.098
03/02/2025	0.037	33.250	0	104.665
28/01/2025	0.039	34.050	0	100.708
27/01/2025	0.039	34.050	0	100.288
24/01/2025	0.038	32.950	0	102.348
23/01/2025	0.039	33.000	0	102.614
22/01/2025	0.039	32.900	0	102.585
21/01/2025	0.047	34.950	0	100.854
20/01/2025	0.044	34.100	0	101.325
17/01/2025	0.038	32.650	0	100.648

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.