Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28460 MSTENCT@EC2504F (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.010 | 444.800 | 0 | 84.540 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 83.345 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 80.907 | ||||
| 07/04/2025 | 0.010 | 435.400 | 0 | 80.809 | ||||
| 03/04/2025 | 0.010 | 497.800 | 0 | 45.561 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 41.963 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 40.963 | ||||
| 31/03/2025 | 0.010 | 497.000 | 50,000 | 42.726 | ||||
| 28/03/2025 | 0.011 | 509.500 | 1,900,000 | 36.329 | ||||
| 27/03/2025 | 0.014 | 509.000 | 560,000 | 37.652 | ||||
| 26/03/2025 | 0.014 | 506.500 | 3,480,000 | 37.864 | ||||
| 25/03/2025 | 0.015 | 502.000 | 1,850,000 | 39.365 | ||||
| 24/03/2025 | 0.024 | 513.000 | 5,760,000 | 38.855 | 2,120,000 | 0.022 | 480,000 | 0.021 |
| 21/03/2025 | 0.024 | 511.500 | 14,920,000 | 37.544 | 6,910,000 | 0.028 | 4,070,000 | 0.030 |
| 20/03/2025 | 0.034 | 519.500 | 28,110,000 | 37.465 | 7,770,000 | 0.041 | 15,460,000 | 0.040 |
| 19/03/2025 | 0.087 | 540.000 | 19,940,000 | 40.979 | 6,900,000 | 0.083 | 12,120,000 | 0.083 |
| 18/03/2025 | 0.094 | 541.000 | 3,660,000 | 41.269 | 1,420,000 | 0.094 | 1,640,000 | 0.097 |
| 17/03/2025 | 0.071 | 524.500 | 5,580,000 | 43.211 | 2,440,000 | 0.076 | 2,570,000 | 0.078 |
| 14/03/2025 | 0.081 | 521.500 | 6,500,000 | 44.823 | 3,610,000 | 0.081 | 1,120,000 | 0.072 |
| 13/03/2025 | 0.054 | 507.500 | 4,150,000 | 43.679 | 1,940,000 | 0.056 | 730,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |