28462 MS-ICBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28462 MS-ICBC@EC2506A (CALL)

Nominal

0.103 +0.020 (+24.096%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.083	4.980	12,000	32.235			12,000	0.085
21/01/2025	0.093	5.030	0	32.195
20/01/2025	0.091	5.000	350,000	32.502	350,000	0.092
17/01/2025	0.079	4.920	5,150,000	32.365	2,271,000	0.080	2,879,000	0.078
16/01/2025	0.092	5.000	575,000	32.118	401,000	0.084	101,000	0.087
15/01/2025	0.081	4.930	492,000	32.162	246,000	0.079	246,000	0.079
14/01/2025	0.075	4.880	338,000	32.275	169,000	0.073	169,000	0.072
13/01/2025	0.073	4.850	150,000	32.520	75,000	0.071	75,000	0.063
10/01/2025	0.079	4.870	132,000	32.535	66,000	0.076	66,000	0.084
09/01/2025	0.088	4.880	1,956,000	33.353	978,000	0.099	978,000	0.101
08/01/2025	0.099	4.940	930,000	33.247	465,000	0.099	465,000	0.100
07/01/2025	0.092	4.910	0	32.927
06/01/2025	0.092	4.890	0	33.242
03/01/2025	0.093	4.890	0	33.007
02/01/2025	0.087	4.850	96,000	36.389	39,000	0.102	57,000	0.102
31/12/2024	0.137	5.055	50,000	33.773	50,000	0.137
30/12/2024	0.132	5.015	0	34.071
27/12/2024	0.132	5.005	1,065,000	33.939	504,000	0.131	561,000	0.130
24/12/2024	0.133	4.995	5,102,000	33.917	3,325,000	0.126	1,777,000	0.122
23/12/2024	0.106	4.925	4,394,000	32.531	1,272,000	0.095	3,122,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.