28468 UB-HKEX@EP2503D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28468 UB-HKEX@EP2503D (PUT)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.024	286.800	10,460,000	31.810	5,010,000	0.023	5,450,000	0.020
15/01/2025	0.026	282.400	0	30.216
14/01/2025	0.026	281.600	900,000	29.653			900,000	0.028
13/01/2025	0.035	275.400	6,420,000	29.294	6,320,000	0.040
10/01/2025	0.030	279.600	200,000	29.332	200,000	0.030
09/01/2025	0.027	282.000	160,000	29.298	160,000	0.027
08/01/2025	0.029	284.000	360,000	30.811	300,000	0.030	60,000	0.029
07/01/2025	0.026	284.200	100,000	29.657	100,000	0.024
06/01/2025	0.026	285.600	0	30.136
03/01/2025	0.026	287.000	0	30.256
02/01/2025	0.026	287.000	1,230,000	30.088	1,230,000	0.024
31/12/2024	0.022	294.800	100,000	31.517	100,000	0.022
30/12/2024	0.022	295.000	0	31.427
27/12/2024	0.022	297.200	120,000	31.798	120,000	0.022
24/12/2024	0.022	301.200	0	32.821
23/12/2024	0.024	297.600	0	32.096
20/12/2024	0.024	296.000	200,000	31.022	200,000	0.024
19/12/2024	0.025	298.800	0	32.306
18/12/2024	0.025	300.200	0	32.673
17/12/2024	0.025	300.600	200,000	32.687	200,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.