28470 UB-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 UB-AIA @EC2510A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.021	60.200	0	44.326
01/04/2025	0.020	59.750	0	44.215
31/03/2025	0.018	58.600	150,000	44.537	150,000	0.018
28/03/2025	0.021	59.600	0	44.520
27/03/2025	0.022	59.850	0	44.595
26/03/2025	0.020	58.900	0	44.712
25/03/2025	0.021	58.500	20,000	45.737			20,000	0.022
24/03/2025	0.023	60.150	170,000	44.334	20,000	0.022	150,000	0.024
21/03/2025	0.025	60.500	20,000	44.510	20,000	0.025
20/03/2025	0.030	62.250	0	44.219
19/03/2025	0.035	63.400	0	44.549
18/03/2025	0.033	62.450	60,000	45.005	60,000	0.033
17/03/2025	0.033	62.200	0	45.260
14/03/2025	0.031	61.250	160,000	45.237			160,000	0.030
13/03/2025	0.037	62.800	50,000	45.354	50,000	0.038
12/03/2025	0.042	63.800	0	45.670
11/03/2025	0.042	63.600	190,000	45.839			190,000	0.041
10/03/2025	0.038	62.800	180,000	45.391	180,000	0.040
07/03/2025	0.039	63.700	50,000	44.110	50,000	0.039
06/03/2025	0.040	63.900	40,000	44.083	40,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.