28493 UBLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28493 UBLIAUT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.010	100.200	0	105.971
01/04/2025	0.010	99.000	0	106.236
31/03/2025	0.010	99.050	0	103.770
28/03/2025	0.010	99.600	0	96.392
27/03/2025	0.010	103.200	0	87.255
26/03/2025	0.010	102.700	0	86.653
25/03/2025	0.010	100.000	0	90.424
24/03/2025	0.010	105.200	0	78.945
21/03/2025	0.010	101.300	50,000	82.301
20/03/2025	0.015	106.300	0	80.191
19/03/2025	0.019	108.700	420,000	79.904			420,000	0.019
18/03/2025	0.025	112.200	340,000	78.930	340,000	0.025
17/03/2025	0.017	105.100	340,000	81.803			340,000	0.020
14/03/2025	0.034	113.200	0	81.454
13/03/2025	0.031	110.600	0	82.748
12/03/2025	0.037	112.300	130,000	83.840			130,000	0.048
11/03/2025	0.039	113.000	0	83.152
10/03/2025	0.035	110.500	0	83.614
07/03/2025	0.039	110.900	80,000	83.457	40,000	0.039	40,000	0.046
06/03/2025	0.039	110.300	200,000	83.702	200,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.