28501 HS-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28501 HS-BYD @EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.018	263.800	0	57.347
16/01/2025	0.018	261.000	0	58.137
15/01/2025	0.018	258.800	0	58.681
14/01/2025	0.018	257.000	0	59.034
13/01/2025	0.018	249.200	0	61.924
10/01/2025	0.018	251.400	0	59.922
09/01/2025	0.018	255.800	0	57.787
08/01/2025	0.018	254.400	0	58.018
07/01/2025	0.018	259.200	0	55.768
06/01/2025	0.018	256.600	0	56.478
03/01/2025	0.018	258.000	0	55.007
02/01/2025	0.018	258.200	0	54.633
31/12/2024	0.018	266.600	0	50.894
30/12/2024	0.018	268.200	0	50.038
27/12/2024	0.018	273.600	0	47.330
24/12/2024	0.018	273.800	75,000	46.551	75,000	0.018
23/12/2024	0.015	269.600	1,000,000	46.091
20/12/2024	0.014	267.000	100,000	45.700	100,000	0.012
19/12/2024	0.020	268.600	0	48.266
18/12/2024	0.020	269.800	0	47.617

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.