28503 HS-CRBH@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28503 HS-CRBH@EC2504A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.020	28.300	0	160.770
31/03/2025	0.020	28.100	0	157.333
28/03/2025	0.020	28.400	0	142.006
27/03/2025	0.020	29.000	0	133.939
26/03/2025	0.020	28.250	0	136.143
25/03/2025	0.020	28.100	0	134.074
24/03/2025	0.020	28.650	0	127.261
21/03/2025	0.020	28.400	0	121.287
20/03/2025	0.020	28.850	0	116.122
19/03/2025	0.020	30.050	0	106.656
18/03/2025	0.020	28.500	0	114.178
17/03/2025	0.020	27.300	0	119.720
14/03/2025	0.020	27.050	0	115.631
13/03/2025	0.020	25.650	0	122.556
12/03/2025	0.020	26.350	0	116.463
11/03/2025	0.020	27.200	0	109.789
10/03/2025	0.020	26.200	0	114.130
07/03/2025	0.020	26.800	0	106.332
06/03/2025	0.020	26.150	0	108.656
05/03/2025	0.020	25.350	0	111.891

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.