Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28528 CTTENCT@EC2504B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.010 | 444.800 | 0 | 84.540 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 83.345 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 80.907 | ||||
| 07/04/2025 | 0.010 | 435.400 | 0 | 80.809 | ||||
| 03/04/2025 | 0.010 | 497.800 | 0 | 45.561 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 41.963 | ||||
| 01/04/2025 | 0.010 | 504.000 | 10,000 | 40.963 | ||||
| 31/03/2025 | 0.010 | 497.000 | 0 | 42.726 | ||||
| 28/03/2025 | 0.011 | 509.500 | 1,230,000 | 36.329 | ||||
| 27/03/2025 | 0.014 | 509.000 | 3,420,000 | 37.652 | ||||
| 26/03/2025 | 0.012 | 506.500 | 8,000,000 | 36.667 | 810,000 | 0.010 | ||
| 25/03/2025 | 0.013 | 502.000 | 4,880,000 | 38.200 | ||||
| 24/03/2025 | 0.023 | 513.000 | 5,790,000 | 38.445 | ||||
| 21/03/2025 | 0.023 | 511.500 | 15,510,000 | 37.149 | 3,090,000 | 0.023 | 7,770,000 | 0.024 |
| 20/03/2025 | 0.042 | 519.500 | 52,860,000 | 39.853 | 21,880,000 | 0.045 | 18,040,000 | 0.034 |
| 19/03/2025 | 0.077 | 540.000 | 9,930,000 | 38.985 | 5,150,000 | 0.080 | 10,000 | 0.077 |
| 18/03/2025 | 0.087 | 541.000 | 11,130,000 | 39.937 | 3,160,000 | 0.087 | ||
| 17/03/2025 | 0.068 | 524.500 | 25,040,000 | 42.545 | 6,450,000 | 0.075 | 11,830,000 | 0.073 |
| 14/03/2025 | 0.074 | 521.500 | 32,080,000 | 43.357 | 7,730,000 | 0.069 | 14,180,000 | 0.074 |
| 13/03/2025 | 0.050 | 507.500 | 18,340,000 | 42.654 | 3,500,000 | 0.055 | 6,740,000 | 0.046 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |