28545 UBTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28545 UBTENCT@EC2512C (CALL)

Nominal

0.104 -0.003 (-2.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.107	444.800	970,000	43.244	420,000	0.118	550,000	0.117
09/04/2025	0.112	441.200	2,300,000	44.360	1,150,000	0.111	1,150,000	0.112
08/04/2025	0.110	440.400	150,000	44.162	40,000	0.131	110,000	0.114
07/04/2025	0.113	435.400	1,830,000	45.302	800,000	0.149	1,030,000	0.146
03/04/2025	0.198	497.800	20,000	41.786			20,000	0.194
02/04/2025	0.216	504.000	50,000	41.963	50,000	0.223
01/04/2025	0.219	504.000	80,000	42.010	40,000	0.229	40,000	0.224
31/03/2025	0.219	497.000	180,000	43.202	90,000	0.210	90,000	0.209
28/03/2025	0.238	509.500	130,000	42.052	60,000	0.242	70,000	0.265
27/03/2025	0.246	509.000	20,000	42.627			20,000	0.246
26/03/2025	0.236	506.500	0	42.289
25/03/2025	0.235	502.000	0	42.939
24/03/2025	0.265	513.000	10,000	42.934			10,000	0.270
21/03/2025	0.270	511.500	90,000	43.298	50,000	0.271	40,000	0.270
20/03/2025	0.300	519.500	30,000	43.492	10,000	0.320	20,000	0.308
19/03/2025	0.355	540.000	0	42.896
18/03/2025	0.345	541.000	0	42.030
17/03/2025	0.310	524.500	0	42.934
14/03/2025	0.315	521.500	20,000	43.563	10,000	0.310	10,000	0.300
13/03/2025	0.275	507.500	80,000	43.503	20,000	0.265	60,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.