28554 MB-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28554 MB-BYD @EC2505A (CALL)

Nominal

0.090 -0.010 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/04/2025	0.100	368.800	7,950,000	53.864
10/04/2025	0.031	344.200	26,650,000	48.296
09/04/2025	0.027	335.200	1,650,000	51.398			350,000	0.035
08/04/2025	0.152	330.400	0	100.703
07/04/2025	0.152	315.200	0	113.113
03/04/2025	0.160	374.800	0	55.919
02/04/2025	0.160	381.400	150,000	49.078
01/04/2025	0.180	386.200	0	48.101
31/03/2025	0.180	392.800	3,000,000	41.033
28/03/2025	0.249	406.800	2,400,000	37.957
27/03/2025	0.247	407.400	900,000	36.363
26/03/2025	0.210	398.400	2,650,000	38.555
25/03/2025	0.172	389.200	12,950,000	39.538	800,000	0.171	7,600,000	0.189
24/03/2025	0.265	403.400	20,600,000	42.601	700,000	0.182	15,650,000	0.211
21/03/2025	0.209	391.600	9,100,000	42.288	3,050,000	0.251	2,950,000	0.254
20/03/2025	0.405	424.200	2,650,000	42.011	450,000	0.405	2,050,000	0.375
19/03/2025	0.355	417.000	900,000	41.287	300,000	0.297	50,000	0.365
18/03/2025	0.270	401.400	3,900,000	42.524	1,750,000	0.250	250,000	0.248
17/03/2025	0.194	385.600	11,950,000	42.812	4,700,000	0.232	5,600,000	0.233
14/03/2025	0.197	385.800	7,150,000	41.866	3,450,000	0.178	2,100,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.