28604 BP-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28604 BP-HSI @EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.013	23,206.840	0	52.008
31/03/2025	0.013	23,119.580	0	50.450
28/03/2025	0.013	23,426.600	0	50.220
27/03/2025	0.013	23,578.800	0	50.505
26/03/2025	0.013	23,483.320	0	49.111
25/03/2025	0.013	23,344.250	0	47.488
24/03/2025	0.013	23,905.560	0	50.495
21/03/2025	0.013	23,689.720	0	47.187
20/03/2025	0.013	24,219.950	0	49.822
19/03/2025	0.013	24,771.140	0	52.394
18/03/2025	0.013	24,740.570	0	51.584
17/03/2025	0.013	24,145.570	0	47.618
14/03/2025	0.013	23,959.980	0	44.992
13/03/2025	0.013	23,462.650	0	41.683
12/03/2025	0.013	23,600.310	0	42.036
11/03/2025	0.013	23,782.140	0	42.629
10/03/2025	0.013	23,783.490	0	42.219
07/03/2025	0.013	24,231.300	0	43.379
06/03/2025	0.013	24,369.710	0	43.663
05/03/2025	0.013	23,594.210	0	39.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.