28619 UB-COVS@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28619 UB-COVS@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	14.560	0	128.962
11/03/2025	0.010	14.860	0	122.056
10/03/2025	0.010	14.720	0	121.312
07/03/2025	0.010	15.140	0	109.165
06/03/2025	0.010	15.260	0	105.759
05/03/2025	0.010	14.560	0	112.222
04/03/2025	0.010	14.600	0	109.835
03/03/2025	0.010	14.420	0	110.153
28/02/2025	0.010	14.400	0	105.367
27/02/2025	0.010	14.900	0	98.344
26/02/2025	0.010	14.820	0	97.809
25/02/2025	0.010	13.760	0	108.074
24/02/2025	0.010	13.960	0	104.408
21/02/2025	0.010	13.420	0	106.323
20/02/2025	0.010	13.420	0	105.038
19/02/2025	0.010	13.820	0	99.549
18/02/2025	0.010	13.560	0	101.131
17/02/2025	0.010	13.700	0	98.535
14/02/2025	0.010	13.460	0	97.795
13/02/2025	0.010	12.800	0	103.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.