Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28624 CI-ICBC@EC2507A (CALL)
Nominal 
0.154 +0.043 (+38.739%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.111 | 5.090 | 30,140,000 | 33.681 | 14,920,000 | 0.111 | 15,220,000 | 0.110 |
| 09/04/2025 | 0.101 | 5.000 | 38,622,000 | 34.869 | 19,310,000 | 0.085 | 19,262,000 | 0.085 |
| 08/04/2025 | 0.097 | 5.010 | 43,107,000 | 33.842 | 21,520,000 | 0.109 | 21,587,000 | 0.109 |
| 07/04/2025 | 0.108 | 5.040 | 9,383,000 | 34.230 | 4,690,000 | 0.147 | 4,693,000 | 0.148 |
| 03/04/2025 | 0.196 | 5.460 | 2,700,000 | 29.713 | 1,350,000 | 0.188 | 1,350,000 | 0.188 |
| 02/04/2025 | 0.226 | 5.530 | 0 | 29.839 | ||||
| 01/04/2025 | 0.225 | 5.510 | 1,980,000 | 30.219 | 990,000 | 0.218 | 990,000 | 0.215 |
| 31/03/2025 | 0.244 | 5.540 | 7,100,000 | 36.281 | 3,550,000 | 0.227 | 3,500,000 | 0.229 |
| 28/03/2025 | 0.225 | 5.490 | 5,690,000 | 35.697 | 2,820,000 | 0.228 | 2,870,000 | 0.226 |
| 27/03/2025 | 0.260 | 5.540 | 200,000 | 37.020 | 200,000 | 0.275 | ||
| 26/03/2025 | 0.275 | 5.570 | 0 | 37.128 | ||||
| 25/03/2025 | 0.300 | 5.590 | 0 | 38.414 | ||||
| 24/03/2025 | 0.325 | 5.670 | 0 | 37.462 | ||||
| 21/03/2025 | 0.310 | 5.570 | 0 | 39.265 | ||||
| 20/03/2025 | 0.320 | 5.610 | 0 | 38.512 | ||||
| 19/03/2025 | 0.350 | 5.670 | 0 | 38.659 | ||||
| 18/03/2025 | 0.350 | 5.690 | 0 | 37.751 | ||||
| 17/03/2025 | 0.340 | 5.650 | 100,000 | 38.218 | 100,000 | 0.340 | ||
| 14/03/2025 | 0.345 | 5.650 | 0 | 38.117 | ||||
| 13/03/2025 | 0.295 | 5.550 | 0 | 37.319 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |