28636 MS-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28636 MS-AIA @EP2504B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.013	60.200	0	50.059
01/04/2025	0.013	59.750	0	47.677
31/03/2025	0.013	58.600	0	43.226
28/03/2025	0.013	59.600	0	43.780
27/03/2025	0.013	59.850	0	43.729
26/03/2025	0.013	58.900	0	40.384
25/03/2025	0.013	58.500	0	38.636
24/03/2025	0.013	60.150	0	42.465
21/03/2025	0.013	60.500	0	41.519
20/03/2025	0.013	62.250	0	45.112
19/03/2025	0.013	63.400	0	47.105
18/03/2025	0.013	62.450	0	44.387
17/03/2025	0.013	62.200	0	43.272
14/03/2025	0.013	61.250	0	39.666
13/03/2025	0.013	62.800	86,000	42.526			86,000	0.015
12/03/2025	0.015	63.800	0	45.294
11/03/2025	0.017	63.600	0	45.495
10/03/2025	0.018	62.800	0	43.856
07/03/2025	0.018	63.700	0	44.346
06/03/2025	0.018	63.900	600,000	44.307	300,000	0.015	300,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.