28637 MS-CKA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28637 MS-CKA @EC2506A (CALL)

Nominal

0.111 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.111	31.250	0	40.088
13/11/2024	0.120	31.600	0	40.062
12/11/2024	0.125	31.750	0	40.176
11/11/2024	0.145	32.700	0	39.390
08/11/2024	0.163	33.100	0	39.846
07/11/2024	0.173	33.350	0	40.013
06/11/2024	0.148	32.450	200,000	40.119	100,000	0.160	100,000	0.163
05/11/2024	0.150	32.650	0	39.636
04/11/2024	0.143	32.300	2,900,000	39.882	1,450,000	0.141	1,450,000	0.139
01/11/2024	0.135	31.900	1,210,000	39.950	605,000	0.139	605,000	0.140
31/10/2024	0.136	31.850	1,450,000	40.147	725,000	0.135	725,000	0.135
30/10/2024	0.135	31.850	1,500,000	39.929	750,000	0.141	750,000	0.142
29/10/2024	0.140	32.150	1,000,000	39.458	500,000	0.143	500,000	0.142
28/10/2024	0.154	32.250	890,000	40.708	445,000	0.150	445,000	0.152
25/10/2024	0.181	32.300	1,800,000	43.367	900,000	0.193	900,000	0.193
24/10/2024	0.190	32.250	1,790,000	44.458	895,000	0.193	895,000	0.192
23/10/2024	0.202	32.600	1,930,000	44.439	965,000	0.203	965,000	0.203
22/10/2024	0.220	32.900	1,760,000	45.171	880,000	0.229	880,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.