28637 MS-CKA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28637 MS-CKA @EC2506A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.022	31.500	0	40.017
02/04/2025	0.022	31.650	0	39.196
01/04/2025	0.022	31.500	0	39.481
31/03/2025	0.022	31.450	0	39.431
28/03/2025	0.020	31.450	1,500,000	37.876	1,500,000	0.018
27/03/2025	0.024	31.700	90,000	38.383	90,000	0.024
26/03/2025	0.028	32.150	0	37.951
25/03/2025	0.028	31.950	0	38.480
24/03/2025	0.028	31.950	105,000	38.262			105,000	0.029
21/03/2025	0.026	31.700	2,300,000	38.826	1,150,000	0.023	1,150,000	0.030
20/03/2025	0.055	33.650	0	39.436
19/03/2025	0.067	34.300	0	39.212
18/03/2025	0.061	33.950	30,000	39.158			30,000	0.059
17/03/2025	0.065	34.000	0	39.617
14/03/2025	0.065	34.100	10,000	38.593			10,000	0.064
13/03/2025	0.081	34.650	3,000,000	39.297	1,500,000	0.089	1,500,000	0.080
12/03/2025	0.084	34.700	1,800,000	39.448	150,000	0.090	1,650,000	0.088
11/03/2025	0.108	35.550	15,000	39.728	15,000	0.095
10/03/2025	0.107	35.400	660,000	40.030	330,000	0.118	330,000	0.119
07/03/2025	0.108	35.550	630,000	38.948	300,000	0.107	330,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.