28694 UBPINAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28694 UBPINAN@EP2504A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.012	46.900	0	99.706
02/04/2025	0.012	47.650	0	95.876
01/04/2025	0.012	46.900	0	81.491
31/03/2025	0.012	46.300	0	70.844
28/03/2025	0.012	46.950	0	63.553
27/03/2025	0.012	47.200	0	62.133
26/03/2025	0.012	47.150	0	59.224
25/03/2025	0.012	47.050	0	56.375
24/03/2025	0.012	48.300	0	60.866
21/03/2025	0.012	47.750	0	52.734
20/03/2025	0.012	49.300	0	58.158
19/03/2025	0.012	51.900	0	67.065
18/03/2025	0.012	50.900	0	61.578
17/03/2025	0.012	50.050	0	56.857
14/03/2025	0.012	49.150	0	49.911
13/03/2025	0.012	46.550	0	38.846
12/03/2025	0.011	47.100	0	39.543
11/03/2025	0.011	47.450	0	40.146
10/03/2025	0.011	48.250	500,000	42.330			500,000	0.011
07/03/2025	0.019	48.500	0	46.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/04/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.