28698 CT-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28698 CT-SMIC@EC2506A (CALL)

Nominal

0.154 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.154	44.700	0	62.842
01/04/2025	0.154	44.300	0	65.886
31/03/2025	0.178	46.100	0	64.677
28/03/2025	0.207	48.000	100,000	64.002	100,000	0.207
27/03/2025	0.248	50.350	260,000	66.524	160,000	0.270	100,000	0.250
26/03/2025	0.209	48.300	0	61.484
25/03/2025	0.198	47.500	375,000	61.920	187,500	0.196	187,500	0.208
24/03/2025	0.213	48.300	0	63.419
21/03/2025	0.200	46.950	170,000	67.002	5,000	0.202	165,000	0.214
20/03/2025	0.249	50.750	50,000	60.027	50,000	0.249
19/03/2025	0.255	51.050	50,000	60.462	50,000	0.255
18/03/2025	0.275	51.700	130,000	66.682			80,000	0.269
17/03/2025	0.240	49.550	375,000	65.899			375,000	0.231
14/03/2025	0.248	50.500	250,000	60.176	250,000	0.243
13/03/2025	0.247	49.850	300,000	65.982	220,000	0.251	30,000	0.250
12/03/2025	0.285	52.450	5,000	62.966
11/03/2025	0.305	53.300	0	66.643
10/03/2025	0.280	52.050	350,000	63.371
07/03/2025	0.310	54.600	182,500	52.256
06/03/2025	0.365	56.300	532,500	71.381			335,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.