28702 HUAMCS3@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28702 HUAMCS3@EC2505A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.013	43.660	0	34.099
11/03/2025	0.013	43.640	50,000	33.915
10/03/2025	0.015	43.320	0	35.399
07/03/2025	0.017	43.840	708,000	34.359			708,000	0.018
06/03/2025	0.017	43.940	100,000	33.911	50,000	0.017	50,000	0.017
05/03/2025	0.013	43.220	50,000	33.616
04/03/2025	0.014	42.660	16,000	35.159			16,000	0.014
03/03/2025	0.015	42.760	50,000	35.179			50,000	0.016
28/02/2025	0.017	42.820	150,000	35.284			150,000	0.019
27/02/2025	0.025	43.880	154,000	35.440			154,000	0.027
26/02/2025	0.027	43.800	116,000	36.051			116,000	0.028
25/02/2025	0.025	43.400	190,000	36.206	100,000	0.025	90,000	0.029
24/02/2025	0.034	43.940	700,000	37.296			700,000	0.037
21/02/2025	0.036	44.080	100,000	36.863	100,000	0.036
20/02/2025	0.033	43.360	0	37.654
19/02/2025	0.038	43.380	100,000	38.713			100,000	0.040
18/02/2025	0.039	43.420	200,000	38.683	100,000	0.040	100,000	0.044
17/02/2025	0.042	43.640	0	38.656
14/02/2025	0.045	44.020	100,000	37.808			100,000	0.046
13/02/2025	0.039	43.040	1,000,000	38.646	1,000,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.