28713 SGTENCT@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28713 SGTENCT@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.010	444.800	0	84.368
09/04/2025	0.010	441.200	0	83.181
08/04/2025	0.010	440.400	0	80.748
07/04/2025	0.010	435.400	0	80.656
03/04/2025	0.010	497.800	0	45.414
02/04/2025	0.010	504.000	0	41.818
01/04/2025	0.010	504.000	300,000	40.821
31/03/2025	0.010	497.000	0	42.589
28/03/2025	0.011	509.500	330,000	36.196	170,000	0.014
27/03/2025	0.013	509.000	1,970,000	36.931
26/03/2025	0.015	506.500	200,000	38.295	90,000	0.014
25/03/2025	0.013	502.000	9,040,000	38.072	4,680,000	0.015	660,000	0.019
24/03/2025	0.026	513.000	150,000	39.510			150,000	0.025
21/03/2025	0.025	511.500	9,210,000	37.796	2,570,000	0.034	5,960,000	0.025
20/03/2025	0.041	519.500	19,090,000	39.421	6,560,000	0.048	11,330,000	0.047
19/03/2025	0.090	540.000	1,540,000	41.392	990,000	0.085	520,000	0.091
18/03/2025	0.096	541.000	7,250,000	41.473	3,110,000	0.095	2,250,000	0.096
17/03/2025	0.073	524.500	4,260,000	43.495	720,000	0.077	650,000	0.079
14/03/2025	0.081	521.500	12,880,000	44.673	2,960,000	0.082	3,360,000	0.069
13/03/2025	0.052	507.500	8,440,000	43.037	3,570,000	0.053	810,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.