Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28726 CT-HKEX@EC2605A (CALL)
Nominal 
0.031 -0.002 (-6.061%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.031 | 346.400 | 1,550,000 | 40.023 | ||||
| 02/04/2025 | 0.033 | 353.800 | 150,000 | 39.336 | 150,000 | 0.032 | ||
| 01/04/2025 | 0.031 | 348.000 | 7,300,000 | 39.474 | 7,100,000 | 0.032 | ||
| 31/03/2025 | 0.030 | 344.800 | 1,450,000 | 39.622 | 50,000 | 0.030 | 1,250,000 | 0.031 |
| 28/03/2025 | 0.035 | 353.600 | 9,900,000 | 39.872 | 1,900,000 | 0.037 | 7,800,000 | 0.036 |
| 27/03/2025 | 0.037 | 357.800 | 8,350,000 | 39.786 | 5,750,000 | 0.037 | 2,050,000 | 0.037 |
| 26/03/2025 | 0.035 | 354.000 | 900,000 | 39.684 | 900,000 | 0.034 | ||
| 25/03/2025 | 0.035 | 351.000 | 9,900,000 | 40.240 | 5,300,000 | 0.036 | 4,500,000 | 0.035 |
| 24/03/2025 | 0.040 | 360.200 | 14,150,000 | 40.329 | 4,000,000 | 0.039 | 9,800,000 | 0.038 |
| 21/03/2025 | 0.042 | 361.000 | 8,700,000 | 40.797 | 3,400,000 | 0.045 | 5,300,000 | 0.042 |
| 20/03/2025 | 0.047 | 369.400 | 8,050,000 | 40.856 | 1,450,000 | 0.048 | 6,000,000 | 0.048 |
| 19/03/2025 | 0.053 | 375.000 | 3,150,000 | 41.765 | 200,000 | 0.054 | 2,950,000 | 0.054 |
| 18/03/2025 | 0.053 | 372.200 | 4,850,000 | 42.329 | 150,000 | 0.052 | 4,350,000 | 0.053 |
| 17/03/2025 | 0.050 | 365.600 | 7,000,000 | 42.640 | 4,750,000 | 0.050 | 1,950,000 | 0.050 |
| 14/03/2025 | 0.044 | 354.200 | 5,600,000 | 42.682 | 2,900,000 | 0.044 | 2,700,000 | 0.043 |
| 13/03/2025 | 0.039 | 344.200 | 750,000 | 42.759 | 50,000 | 0.041 | 700,000 | 0.042 |
| 12/03/2025 | 0.042 | 349.400 | 0 | 43.892 | ||||
| 11/03/2025 | 0.040 | 345.100 | 250,000 | 42.848 | 250,000 | 0.040 | ||
| 10/03/2025 | 0.041 | 347.700 | 300,000 | 42.643 | 300,000 | 0.042 | ||
| 07/03/2025 | 0.046 | 354.900 | 2,000,000 | 42.905 | 2,000,000 | 0.046 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |