28749 BICLIFE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28749 BICLIFE@EC2505B (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.036	14.380	0	57.297
27/01/2025	0.036	14.540	0	55.906
24/01/2025	0.036	14.480	0	55.561
23/01/2025	0.029	14.040	0	55.623
22/01/2025	0.021	13.700	30,000	53.975	30,000	0.021
21/01/2025	0.025	14.000	0	53.651
20/01/2025	0.025	13.780	30,000	54.878
17/01/2025	0.024	13.680	0	54.376
16/01/2025	0.024	13.460	0	55.606
15/01/2025	0.024	13.220	0	56.983
14/01/2025	0.024	13.280	0	56.309
13/01/2025	0.024	13.000	0	57.966
10/01/2025	0.026	13.100	0	57.530
09/01/2025	0.027	13.700	0	53.760
08/01/2025	0.030	13.840	0	53.854
07/01/2025	0.033	13.980	0	53.847
06/01/2025	0.034	13.980	35,000	54.000			35,000	0.034
03/01/2025	0.034	14.040	0	52.985
02/01/2025	0.033	13.980	70,000	52.812	35,000	0.032	35,000	0.035
31/12/2024	0.046	14.680	800,000	52.029	400,000	0.048	400,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.