28764 BP-HKEX@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28764 BP-HKEX@EC2507D (CALL)

Nominal

0.094 +0.003 (+3.297%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.091	286.800	50,000	40.910	50,000	0.088
15/01/2025	0.083	282.400	0	41.079
14/01/2025	0.081	281.600	1,780,000	40.836	840,000	0.074	940,000	0.073
13/01/2025	0.069	275.400	4,080,000	40.770	1,900,000	0.066	2,180,000	0.067
10/01/2025	0.076	279.600	100,000	40.163	100,000	0.076
09/01/2025	0.081	282.000	50,000	40.048			50,000	0.081
08/01/2025	0.089	284.000	1,860,000	40.569	1,700,000	0.080	160,000	0.089
07/01/2025	0.088	284.200	50,000	40.168			50,000	0.091
06/01/2025	0.091	285.600	0	40.021
03/01/2025	0.097	287.000	130,000	40.112			130,000	0.102
02/01/2025	0.102	287.000	130,000	40.797			130,000	0.103
31/12/2024	0.120	294.800	1,500,000	40.244			1,500,000	0.120
30/12/2024	0.125	295.000	0	40.770
27/12/2024	0.133	297.200	0	40.661
24/12/2024	0.143	301.200	250,000	40.067			250,000	0.143
23/12/2024	0.138	297.600	0	40.719
20/12/2024	0.145	296.000	10,000	41.959			10,000	0.145
19/12/2024	0.149	298.800	0	41.250
18/12/2024	0.155	300.200	0	41.355
17/12/2024	0.163	300.600	0	42.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.