28771 SG-CTEL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28771 SG-CTEL@EC2609A (CALL)

Nominal

0.159 -0.007 (-4.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.166	4.920	20,000	40.211			20,000	0.163
03/02/2025	0.159	4.830	0	40.905
28/01/2025	0.163	4.870	100,000	40.533	100,000	0.162
27/01/2025	0.170	4.920	0	40.778
24/01/2025	0.163	4.860	100,000	40.622			100,000	0.164
23/01/2025	0.153	4.780	0	40.344
22/01/2025	0.152	4.790	0	39.820
21/01/2025	0.149	4.740	0	40.232
20/01/2025	0.152	4.750	0	40.630
17/01/2025	0.150	4.730	100,000	40.550	100,000	0.152
16/01/2025	0.146	4.690	0	40.590
15/01/2025	0.143	4.670	0	40.351
14/01/2025	0.148	4.660	100,000	41.557			100,000	0.148
13/01/2025	0.149	4.710	40,000	40.483	20,000	0.150	20,000	0.150
10/01/2025	0.157	4.770	0	40.676
09/01/2025	0.159	4.820	0	39.814
08/01/2025	0.152	4.770	0	39.453
07/01/2025	0.150	4.710	10,000	40.385	10,000	0.153
06/01/2025	0.155	4.760	0	40.225
03/01/2025	0.151	4.730	0	39.948

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.