28802 GJMTUAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28802 GJMTUAN@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2025	0.010	166.500	0	71.848
21/02/2025	0.010	162.900	0	72.320
20/02/2025	0.010	156.900	500,000	77.456
19/02/2025	0.015	167.700	0	71.827
18/02/2025	0.020	172.900	410,000	70.513	380,000	0.018
17/02/2025	0.015	168.900	2,580,000	68.729	340,000	0.014	500,000	0.026
14/02/2025	0.016	169.900	1,930,000	66.240
13/02/2025	0.011	159.700	1,190,000	69.518
12/02/2025	0.010	155.200	430,000	71.585
11/02/2025	0.011	161.800	970,000	65.968
10/02/2025	0.013	162.700	860,000	66.816
07/02/2025	0.010	154.100	0	68.759
06/02/2025	0.010	150.100	0	71.690
05/02/2025	0.010	150.900	140,000	70.246
04/02/2025	0.010	150.800	390,000	69.606
03/02/2025	0.010	142.300	0	76.681
28/01/2025	0.010	148.200	0	67.474
27/01/2025	0.010	149.700	0	65.632
24/01/2025	0.010	150.000	430,000	63.771
23/01/2025	0.010	151.100	20,000	62.369

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.