| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/05/2026 | 0.207 | 28.620 | 270,000 | 52.789 | 90,000 | 0.206 | 180,000 | 0.207 |
| 12/05/2026 | 0.211 | 28.320 | 180,000 | 54.585 | 90,000 | 0.211 | 90,000 | 0.228 |
| 11/05/2026 | 0.223 | 28.700 | 180,000 | 54.296 | 90,000 | 0.219 | 90,000 | 0.213 |
| 08/05/2026 | 0.219 | 28.520 | 630,000 | 54.170 | 315,000 | 0.227 | 315,000 | 0.216 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |