28861 DS-BYD @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28861 DS-BYD @EC2504B (CALL)

Nominal

0.038 +0.011 (+40.741%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.027	263.800	0	45.152
16/01/2025	0.024	261.000	0	44.814
15/01/2025	0.023	258.800	0	45.054
14/01/2025	0.022	257.000	0	45.069
13/01/2025	0.018	249.200	0	46.092
10/01/2025	0.021	251.400	0	45.962
09/01/2025	0.025	255.800	0	45.698
08/01/2025	0.025	254.400	0	46.054
07/01/2025	0.027	259.200	0	44.578
06/01/2025	0.027	256.600	0	45.459
03/01/2025	0.029	258.000	25,000	44.956	25,000	0.027
02/01/2025	0.030	258.200	100,385,000	45.029	50,065,000	0.030	50,020,000	0.030
31/12/2024	0.044	266.600	0	45.671
30/12/2024	0.044	268.200	30,000	44.729	15,000	0.043	15,000	0.043
27/12/2024	0.058	273.600	0	45.523
24/12/2024	0.061	273.800	25,000	45.536	25,000	0.066
23/12/2024	0.053	269.600	0	45.138
20/12/2024	0.053	267.000	25,000	45.658			25,000	0.057
19/12/2024	0.056	268.600	0	45.537
18/12/2024	0.058	269.800	0	45.314

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.