28880 HUSANDS@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28880 HUSANDS@EP2503A (PUT)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.032	20.000	0	45.616
06/01/2025	0.033	19.720	0	43.919
03/01/2025	0.033	19.720	176,000	43.156	112,000	0.029	64,000	0.030
02/01/2025	0.029	20.200	184,000	44.106	52,000	0.026	52,000	0.024
31/12/2024	0.023	20.900	96,000	44.572	96,000	0.022
30/12/2024	0.024	20.650	176,000	43.465			176,000	0.025
27/12/2024	0.020	21.750	2,200,000	46.315	200,000	0.020	2,000,000	0.020
24/12/2024	0.021	21.500	0	44.944
23/12/2024	0.021	21.450	4,848,000	44.462			4,848,000	0.021
20/12/2024	0.024	21.300	2,500,000	44.717	500,000	0.024	2,000,000	0.021
19/12/2024	0.022	21.300	28,000	43.402	28,000	0.022
18/12/2024	0.022	21.450	1,724,000	43.942			876,000	0.025
17/12/2024	0.025	21.150	0	43.853
16/12/2024	0.022	21.500	1,716,000	43.791	16,000	0.022	1,700,000	0.019
13/12/2024	0.021	21.850	2,000,000	44.284			2,000,000	0.021
12/12/2024	0.026	21.900	12,200,000	47.036	6,000,000	0.026	6,196,000	0.025
11/12/2024	0.029	21.050	300,000	44.108			300,000	0.029
10/12/2024	0.032	21.100	0	45.564
09/12/2024	0.034	20.600	160,000	43.593	160,000	0.033
06/12/2024	0.037	20.200	968,000	42.072	968,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.