28932 MBHLAND@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28932 MBHLAND@EC2703A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.019	27.060	0	43.467
12/08/2026	0.020	27.340	0	43.073
11/08/2026	0.020	27.280	0	43.107
10/08/2026	0.020	27.380	0	42.745
07/08/2026	0.020	26.880	0	43.679
06/08/2026	0.023	27.480	0	43.242
05/08/2026	0.025	28.260	0	41.897
04/08/2026	0.025	28.020	0	42.386
03/08/2026	0.025	28.140	0	41.981
31/07/2026	0.029	28.400	0	42.339
30/07/2026	0.031	28.780	10,000	41.893	10,000	0.031
29/07/2026	0.029	28.620	0	41.584
28/07/2026	0.028	28.400	0	41.723
27/07/2026	0.028	28.400	0	41.623
24/07/2026	0.026	27.520	0	42.856
23/07/2026	0.026	27.720	0	42.256
22/07/2026	0.026	27.520	0	42.655
21/07/2026	0.027	27.740	0	42.356
20/07/2026	0.026	27.280	0	43.068
17/07/2026	0.026	27.260	0	42.821

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.