Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28952 SGXIAMI@EC2505A (CALL)
Nominal 
0.990 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2025 | 0.990 | 46.500 | 922,000 | 54.105 | 916,000 | 1.036 | ||
| 31/03/2025 | 1.280 | 49.200 | 0 | 70.979 | ||||
| 28/03/2025 | 1.400 | 51.050 | 28,000 | |||||
| 27/03/2025 | 1.500 | 51.700 | 2,000 | 60.386 | ||||
| 26/03/2025 | 1.720 | 53.950 | 192,000 | 61.539 | 192,000 | 1.712 | ||
| 25/03/2025 | 1.710 | 53.400 | 290,000 | 81.689 | 242,000 | 1.710 | ||
| 24/03/2025 | 2.010 | 57.000 | 2,052,000 | 1,852,000 | 1.925 | |||
| 21/03/2025 | 1.770 | 54.700 | 0 | |||||
| 20/03/2025 | 1.980 | 56.500 | 2,000 | 65.362 | ||||
| 19/03/2025 | 2.130 | 58.200 | 136,000 | |||||
| 18/03/2025 | 2.070 | 57.650 | 100,000 | |||||
| 17/03/2025 | 1.880 | 55.800 | 700,000 | |||||
| 14/03/2025 | 1.710 | 53.850 | 42,000 | 51.256 | ||||
| 13/03/2025 | 1.600 | 52.850 | 2,000 | 2,000 | 1.530 | |||
| 12/03/2025 | 1.520 | 52.050 | 24,000 | 24,000 | 1.515 | |||
| 11/03/2025 | 1.710 | 53.900 | 42,000 | 43.218 | ||||
| 10/03/2025 | 1.620 | 52.850 | 4,000 | 53.237 | 4,000 | 1.620 | ||
| 07/03/2025 | 1.690 | 54.350 | 1,196,000 | 1,196,000 | 1.698 | |||
| 06/03/2025 | 1.820 | 54.900 | 112,000 | 51.579 | ||||
| 05/03/2025 | 1.740 | 54.200 | 104,000 | 37.899 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |