28958 HUHUAHO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28958 HUHUAHO@EC2506A (CALL)

Nominal

0.130 +0.017 (+15.044%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.113	20.100	1,400,000	96.415	700,000	0.118	700,000	0.118
07/01/2025	0.131	20.750	0	96.986
06/01/2025	0.122	20.150	0	97.827
03/01/2025	0.122	19.980	0	97.803
02/01/2025	0.129	20.200	0	97.990
31/12/2024	0.174	21.650	0	99.304
30/12/2024	0.194	22.650	0	97.295
27/12/2024	0.192	22.300	330,000	97.939	170,000	0.190	160,000	0.195
24/12/2024	0.175	21.150	100,000	100.151			100,000	0.177
23/12/2024	0.177	21.400	0	98.796
20/12/2024	0.181	21.450	100,000	98.403	50,000	0.200	50,000	0.200
19/12/2024	0.158	20.500	920,000	98.651	460,000	0.156	460,000	0.159
18/12/2024	0.158	20.600	0	97.767
17/12/2024	0.151	20.050	400,000	99.043	200,000	0.153	200,000	0.154
16/12/2024	0.152	20.100	0	98.678
13/12/2024	0.164	20.400	1,360,000	98.719	680,000	0.173	680,000	0.172
12/12/2024	0.185	21.150	1,420,000	98.512	710,000	0.187	710,000	0.186
11/12/2024	0.174	20.750	4,470,000	98.249	2,200,000	0.192	2,170,000	0.194
10/12/2024	0.185	20.900	4,620,000	99.368	2,290,000	0.215	2,330,000	0.218
09/12/2024	0.203	21.400	0	99.760

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.