28970 JPSMORE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28970 JPSMORE@EC2504A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.022	12.040	0	124.220
14/04/2025	0.022	12.180	0	116.386
11/04/2025	0.022	11.940	0	110.699
10/04/2025	0.022	11.300	0	121.272
09/04/2025	0.022	10.260	0	141.113
08/04/2025	0.022	9.740	0	149.542
07/04/2025	0.022	9.790	0	144.767
03/04/2025	0.022	12.760	80,000	76.904	80,000	0.029
02/04/2025	0.043	13.600	330,000	74.916	170,000	0.052	160,000	0.052
01/04/2025	0.052	13.700	0	76.371
31/03/2025	0.043	13.260	1,025,000	78.138	1,025,000	0.042
28/03/2025	0.055	13.520	825,000	75.760	400,000	0.055	425,000	0.059
27/03/2025	0.069	13.660	1,785,000	78.285	785,000	0.072	1,000,000	0.051
26/03/2025	0.064	13.440	1,210,000	78.832	1,210,000	0.058
25/03/2025	0.059	13.080	30,000	81.643			30,000	0.062
24/03/2025	0.067	13.200	1,500,000	81.961	160,000	0.056	1,340,000	0.059
21/03/2025	0.058	12.920	445,000	79.341	295,000	0.059	150,000	0.066
20/03/2025	0.071	13.120	320,000	80.557	160,000	0.076	160,000	0.076
19/03/2025	0.083	13.300	4,120,000	81.165	1,990,000	0.108	2,130,000	0.106
18/03/2025	0.171	14.800	13,955,000	80.101	8,575,000	0.145	5,360,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.