28971 GJPETCH@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28971 GJPETCH@EC2503B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.017	5.890	0	39.203
25/02/2025	0.017	5.920	0	37.592
24/02/2025	0.020	5.980	0	36.427
21/02/2025	0.024	6.030	194,000	34.677	194,000	0.025
20/02/2025	0.033	6.060	0	36.072
19/02/2025	0.030	6.010	0	36.178
18/02/2025	0.030	6.010	732,000	35.673	726,000	0.027	6,000	0.029
17/02/2025	0.034	6.010	200,000	36.339			200,000	0.028
14/02/2025	0.045	6.060	32,490,000	36.186	16,000,000	0.062	16,390,000	0.062
13/02/2025	0.057	6.060	16,254,000	38.383	8,100,000	0.060	8,154,000	0.060
12/02/2025	0.080	6.200	33,622,000	37.731	16,830,000	0.072	16,592,000	0.072
11/02/2025	0.068	6.120	71,330,000	37.709	35,600,000	0.061	35,730,000	0.062
10/02/2025	0.057	6.040	32,000,000	37.599	16,000,000	0.058	16,000,000	0.058
07/02/2025	0.063	6.030	32,250,000	37.804	16,000,000	0.065	16,250,000	0.065
06/02/2025	0.073	6.080	32,100,000	37.716	16,100,000	0.068	16,000,000	0.068
05/02/2025	0.061	6.010	200,000	37.204	100,000	0.061	100,000	0.062
04/02/2025	0.072	6.050	200,000	37.595	200,000	0.075
03/02/2025	0.050	5.940	47,900,000	36.167	23,900,000	0.050	24,000,000	0.050
28/01/2025	0.067	5.990	32,000,000	35.933	16,000,000	0.065	16,000,000	0.065
27/01/2025	0.082	6.060	0	36.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.