29014 SGALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29014 SGALIBA@EC2606A (CALL)

Nominal

0.375 +0.040 (+11.940%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.335	131.500	20,000	45.770			10,000	0.350
12/03/2025	0.370	134.800	110,000	48.001	110,000	0.375
11/03/2025	0.355	133.600	60,000	46.622	30,000	0.352	10,000	0.345
10/03/2025	0.365	134.500	2,720,000	47.265	150,000	0.362	2,570,000	0.379
07/03/2025	0.405	140.000	20,000	47.136	20,000	0.425
06/03/2025	0.405	140.800	320,000	45.934	320,000	0.398
05/03/2025	0.320	129.900	160,000	44.486			160,000	0.315
04/03/2025	0.315	127.800	150,000	46.109	70,000	0.304	80,000	0.301
03/03/2025	0.335	130.400	30,000	46.481	20,000	0.345
28/02/2025	0.315	127.500	210,000	46.267	70,000	0.326	140,000	0.327
27/02/2025	0.375	135.700	370,000	46.767	30,000	0.385	340,000	0.364
26/02/2025	0.385	136.900	680,000	46.970	480,000	0.374	200,000	0.390
25/02/2025	0.330	130.600	730,000	44.984	360,000	0.329	370,000	0.328
24/02/2025	0.375	135.700	670,000	46.666	530,000	0.379	140,000	0.366
21/02/2025	0.380	138.500	1,130,000	43.578	280,000	0.361	850,000	0.373
20/02/2025	0.265	120.900	1,020,000	44.593	260,000	0.264	730,000	0.263
19/02/2025	0.290	124.100	500,000	45.370	240,000	0.285	260,000	0.285
18/02/2025	0.295	126.300	620,000	43.604	330,000	0.303	270,000	0.307
17/02/2025	0.275	122.200	950,000	44.858	680,000	0.271	250,000	0.282
14/02/2025	0.280	124.100	3,540,000	43.300	1,750,000	0.251	1,790,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.