29030 JP-CATL@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29030 JP-CATL@EC2603C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.013	475.400	0	65.570
27/01/2026	0.013	467.000	0	66.946
26/01/2026	0.013	466.000	0	66.612
23/01/2026	0.013	471.400	0	63.770
22/01/2026	0.013	472.200	0	63.086
21/01/2026	0.013	486.000	0	59.588
20/01/2026	0.013	479.600	0	60.501
19/01/2026	0.013	477.600	0	60.471
16/01/2026	0.013	484.600	0	57.681
15/01/2026	0.013	487.400	0	56.691
14/01/2026	0.014	484.000	0	57.655
13/01/2026	0.014	489.800	0	56.041
12/01/2026	0.014	485.200	0	56.588
09/01/2026	0.019	497.400	0	55.807
08/01/2026	0.022	503.500	0	55.627
07/01/2026	0.024	506.000	0	55.629
06/01/2026	0.027	510.500	90,000	55.585			90,000	0.033
05/01/2026	0.030	514.500	0	55.530
02/01/2026	0.030	514.500	100,000	54.511	100,000	0.030
31/12/2025	0.028	505.500	0	54.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.