29031 CTSMORE@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29031 CTSMORE@EC2506A (CALL)

Nominal

0.098 -0.048 (-32.877%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.146	12.040	0	69.652
14/04/2025	0.154	12.180	160,000	69.211	80,000	0.154
11/04/2025	0.138	11.940	9,520,000	66.588	240,000	0.131	9,280,000	0.132
10/04/2025	0.119	11.300	300,000	72.688	180,000	0.112	120,000	0.127
09/04/2025	0.065	10.260	9,000,000	67.033	6,000,000	0.047	3,000,000	0.041
08/04/2025	0.061	9.740	200,000	74.617			190,000	0.068
07/04/2025	0.074	9.790	2,020,000	80.852	2,000,000	0.091	10,000	0.115
03/04/2025	0.217	12.760	150,000	76.477			150,000	0.223
02/04/2025	0.260	13.600	0	70.496
01/04/2025	0.260	13.700	500,000	66.875	500,000	0.243
31/03/2025	0.235	13.260	40,000	68.797	40,000	0.216
28/03/2025	0.270	13.520	0	74.849
27/03/2025	0.285	13.660	120,000	76.636			120,000	0.285
26/03/2025	0.265	13.440	40,000	74.193			40,000	0.265
25/03/2025	0.244	13.080	0	75.035
24/03/2025	0.244	13.200	0	71.368
21/03/2025	0.241	12.920	10,000	76.384			10,000	0.248
20/03/2025	0.248	13.120	150,000	73.551	150,000	0.247
19/03/2025	0.275	13.300	590,000	79.149	20,000	0.255	570,000	0.309
18/03/2025	0.385	14.800	12,830,000	79.728	1,110,000	0.333	11,710,000	0.371

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.