29044 DS-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29044 DS-LINK@EC2504A (CALL)

Nominal

0.022 -0.008 (-26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.030	34.150	0	33.045
07/02/2025	0.030	34.100	0	32.419
06/02/2025	0.022	33.500	0	31.924
05/02/2025	0.013	32.000	0	33.559
04/02/2025	0.015	32.250	0	33.331
03/02/2025	0.015	32.100	0	33.650
28/01/2025	0.016	32.100	0	32.628
27/01/2025	0.016	32.000	50,000	32.769	50,000	0.016
24/01/2025	0.019	32.000	90,000	33.407	20,000	0.019	70,000	0.019
23/01/2025	0.020	31.900	0	33.975
22/01/2025	0.024	32.300	0	33.764
21/01/2025	0.028	32.800	0	32.945
20/01/2025	0.028	32.900	0	32.335
17/01/2025	0.025	32.450	0	32.435
16/01/2025	0.021	32.000	0	32.455
15/01/2025	0.018	31.300	0	33.568
14/01/2025	0.018	31.500	50,000	32.616	50,000	0.017
13/01/2025	0.018	31.400	186,000	32.771	186,000	0.017
10/01/2025	0.029	32.100	0	33.618
09/01/2025	0.031	32.200	0	33.665

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.