29050 JP-HKEX@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29050 JP-HKEX@EC2506D (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.034	286.800	0	53.843
15/01/2025	0.031	282.400	0	53.877
14/01/2025	0.031	281.600	0	53.895
13/01/2025	0.031	275.400	0	55.532
10/01/2025	0.031	279.600	0	53.787
09/01/2025	0.032	282.000	0	53.290
08/01/2025	0.035	284.000	0	53.584
07/01/2025	0.035	284.200	0	53.341
06/01/2025	0.036	285.600	0	53.105
03/01/2025	0.039	287.000	0	53.168
02/01/2025	0.040	287.000	0	53.313
31/12/2024	0.049	294.800	0	53.288
30/12/2024	0.050	295.000	0	53.334
27/12/2024	0.054	297.200	0	53.239
24/12/2024	0.057	301.200	0	52.352
23/12/2024	0.055	297.600	0	52.755
20/12/2024	0.061	296.000	0	54.177
19/12/2024	0.063	298.800	0	53.665
18/12/2024	0.067	300.200	0	53.987
17/12/2024	0.068	300.600	0	53.912

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.