29061 HUGEELY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29061 HUGEELY@EP2506A (PUT)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.045	14.120	0	50.011
15/01/2025	0.057	13.600	0	50.255
14/01/2025	0.051	13.960	0	50.703
13/01/2025	0.064	13.580	0	51.894
10/01/2025	0.061	13.760	0	51.798
09/01/2025	0.057	13.960	0	51.778
08/01/2025	0.057	13.980	0	51.756
07/01/2025	0.057	13.980	0	51.638
06/01/2025	0.054	14.200	0	51.954
03/01/2025	0.060	14.180	0	53.165
02/01/2025	0.061	14.080	0	52.692
31/12/2024	0.049	14.820	0	53.104
30/12/2024	0.047	14.640	0	51.330
27/12/2024	0.043	14.960	0	51.335
24/12/2024	0.042	15.340	0	52.526
23/12/2024	0.043	15.100	0	51.518
20/12/2024	0.040	15.320	0	51.202
19/12/2024	0.040	15.480	0	51.848
18/12/2024	0.040	15.680	0	52.668
17/12/2024	0.049	15.060	500,000	52.475	500,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.