29070 BIXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29070 BIXIAMI@EP2509A (PUT)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.052	34.350	500,000	44.994	150,000	0.052	350,000	0.053
15/01/2025	0.061	33.600	970,000	45.571	160,000	0.062	810,000	0.061
14/01/2025	0.061	33.750	300,000	45.856	200,000	0.065	100,000	0.070
13/01/2025	0.069	32.800	6,258,000	45.599	3,858,000	0.071	2,400,000	0.071
10/01/2025	0.065	33.550	908,000	46.020	100,000	0.061	808,000	0.064
09/01/2025	0.063	33.750	854,000	45.895	52,000	0.062	802,000	0.063
08/01/2025	0.073	32.800	2,338,000	46.025	1,530,000	0.071	808,000	0.067
07/01/2025	0.061	34.150	2,148,000	46.091	1,948,000	0.063	200,000	0.063
06/01/2025	0.043	36.300	1,820,000	45.405	1,320,000	0.042	500,000	0.045
03/01/2025	0.046	36.250	4,670,000	45.879	1,210,000	0.050	3,460,000	0.049
02/01/2025	0.062	34.000	888,000	45.635	240,000	0.062	648,000	0.062
31/12/2024	0.059	34.500	0	45.748
30/12/2024	0.060	34.450	1,000,000	45.804	400,000	0.060	600,000	0.060
27/12/2024	0.065	34.150	2,100,000	46.117	650,000	0.060	1,450,000	0.062
24/12/2024	0.078	32.750	40,000	45.807			40,000	0.080
23/12/2024	0.091	31.750	3,400,000	46.057	1,700,000	0.091	1,700,000	0.091
20/12/2024	0.095	31.650	3,200,000	46.330	1,600,000	0.094	1,600,000	0.094
19/12/2024	0.106	30.800	2,600,000	46.235	1,300,000	0.109	1,300,000	0.109
18/12/2024	0.109	30.800	1,840,000	46.664	920,000	0.112	920,000	0.112
17/12/2024	0.122	29.950	18,000	46.708			18,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.