29083 GJPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29083 GJPINAN@EC2504A (CALL)

Nominal

0.052 +0.006 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.046	44.000	100,000	48.424	100,000	0.042
05/02/2025	0.046	43.550	5,000	49.385			5,000	0.047
04/02/2025	0.050	44.000	405,000	48.773	405,000	0.047
03/02/2025	0.040	43.050	910,000	48.420	450,000	0.029	460,000	0.028
28/01/2025	0.050	43.600	0	47.794
27/01/2025	0.053	44.000	0	47.133
24/01/2025	0.053	43.500	630,000	47.679	430,000	0.056
23/01/2025	0.044	42.750	2,290,000	47.186	1,780,000	0.054
22/01/2025	0.037	41.950	180,000	47.075	80,000	0.037	20,000	0.034
21/01/2025	0.048	43.150	65,000	46.595	65,000	0.047
20/01/2025	0.044	42.700	700,000	46.512	20,000	0.045	580,000	0.043
17/01/2025	0.035	41.700	5,000	45.835			5,000	0.034
16/01/2025	0.039	41.700	15,000	46.748	15,000	0.042
15/01/2025	0.035	41.150	5,000	46.737			5,000	0.038
14/01/2025	0.039	41.400	1,635,000	46.992	1,025,000	0.038	610,000	0.041
13/01/2025	0.035	40.950	0	46.725
10/01/2025	0.036	41.000	51,170,000	46.194	30,155,000	0.040	20,730,000	0.041
09/01/2025	0.050	42.800	27,950,000	45.067	14,035,000	0.048	13,915,000	0.048
08/01/2025	0.050	43.050	20,440,000	44.216	10,120,000	0.054	10,240,000	0.054
07/01/2025	0.054	43.250	21,905,000	44.366	10,140,000	0.065	11,765,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.