29096 BP-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29096 BP-TRIP@EC2509A (CALL)

Nominal

0.162 -0.010 (-5.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2025	0.172	539.000	0	63.798
20/01/2025	0.164	531.000	0	63.687
17/01/2025	0.148	513.000	0	63.732
16/01/2025	0.147	511.500	0	63.719
15/01/2025	0.144	506.000	50,000	64.240	50,000	0.144
14/01/2025	0.144	504.500	25,000	64.438			25,000	0.142
13/01/2025	0.138	496.400	0	64.760
10/01/2025	0.138	498.000	0	63.887
09/01/2025	0.146	504.500	0	64.340
08/01/2025	0.151	510.500	0	63.991
07/01/2025	0.151	507.500	0	64.665
06/01/2025	0.166	520.500	0	65.197
03/01/2025	0.166	516.500	0	65.933
02/01/2025	0.171	520.000	0	66.224
31/12/2024	0.190	540.000	0	65.466
30/12/2024	0.188	535.500	25,000	66.090			25,000	0.188
27/12/2024	0.215	559.000	50,000	66.082	50,000	0.215
24/12/2024	0.218	561.000	0	65.875
23/12/2024	0.218	560.500	0	65.889
20/12/2024	0.212	555.000	0	65.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.