Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29102 JPCSOFT@EC2506B (CALL)
Nominal 
0.038 -0.002 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.038 | 5.040 | 0 | 82.300 | ||||
| 02/04/2025 | 0.040 | 5.100 | 40,000 | 81.141 | 40,000 | 0.041 | ||
| 01/04/2025 | 0.040 | 5.060 | 0 | 81.873 | ||||
| 31/03/2025 | 0.050 | 5.250 | 90,000 | 82.739 | 60,000 | 0.043 | 30,000 | 0.048 |
| 28/03/2025 | 0.065 | 5.510 | 120,000 | 81.097 | 50,000 | 0.075 | 70,000 | 0.067 |
| 27/03/2025 | 0.068 | 5.550 | 120,000 | 80.822 | 120,000 | 0.063 | ||
| 26/03/2025 | 0.069 | 5.510 | 0 | 82.274 | ||||
| 25/03/2025 | 0.069 | 5.500 | 0 | 82.067 | ||||
| 24/03/2025 | 0.087 | 5.750 | 80,000 | 82.069 | 80,000 | 0.083 | ||
| 21/03/2025 | 0.086 | 5.710 | 60,000 | 81.423 | 40,000 | 0.084 | 20,000 | 0.098 |
| 20/03/2025 | 0.103 | 5.900 | 0 | 82.203 | ||||
| 19/03/2025 | 0.116 | 6.060 | 60,000 | 81.637 | 60,000 | 0.118 | ||
| 18/03/2025 | 0.131 | 6.190 | 110,000 | 82.741 | 30,000 | 0.130 | 80,000 | 0.129 |
| 17/03/2025 | 0.130 | 6.140 | 20,000 | 83.733 | 20,000 | 0.148 | ||
| 14/03/2025 | 0.125 | 6.060 | 30,000 | 83.105 | 30,000 | 0.125 | ||
| 13/03/2025 | 0.119 | 5.980 | 140,000 | 82.986 | 50,000 | 0.118 | 90,000 | 0.129 |
| 12/03/2025 | 0.140 | 6.180 | 890,000 | 83.953 | 500,000 | 0.150 | 390,000 | 0.146 |
| 11/03/2025 | 0.155 | 6.360 | 190,000 | 82.649 | 110,000 | 0.145 | 50,000 | 0.139 |
| 10/03/2025 | 0.149 | 6.280 | 560,000 | 82.846 | 510,000 | 0.146 | 50,000 | 0.155 |
| 07/03/2025 | 0.165 | 6.430 | 570,000 | 82.025 | 210,000 | 0.160 | 320,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |