29135 JPXPENG@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29135 JPXPENG@EC2505B (CALL)

Nominal

0.147 +0.006 (+4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.147	59.000	0	88.882
27/01/2025	0.141	58.150	0	89.149
24/01/2025	0.133	57.200	0	87.925
23/01/2025	0.124	55.750	0	88.966
22/01/2025	0.144	57.850	0	89.191
21/01/2025	0.163	59.700	0	89.365
20/01/2025	0.135	56.350	160,000	90.078	80,000	0.135	80,000	0.134
17/01/2025	0.117	54.200	0	88.796
16/01/2025	0.114	53.600	0	89.176
15/01/2025	0.091	50.100	0	90.296
14/01/2025	0.094	50.600	135,000	89.542	135,000	0.065
13/01/2025	0.071	46.650	265,000	90.786	165,000	0.070	100,000	0.067
10/01/2025	0.072	46.600	200,000	90.245			200,000	0.075
09/01/2025	0.074	46.800	0	90.248
08/01/2025	0.093	48.550	0	93.651
07/01/2025	0.086	47.450	0	93.501
06/01/2025	0.079	46.200	0	93.729
03/01/2025	0.073	44.700	0	94.360
02/01/2025	0.076	45.000	0	94.582
31/12/2024	0.089	46.650	0	94.920

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.