29169 SG-HSI @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29169 SG-HSI @EC2503A (CALL)

Nominal

0.670 +0.120 (+21.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.550	23,462.650	10,000
12/03/2025	0.600	23,600.310	20,000	56.600
11/03/2025	0.630	23,782.140	40,000	55.564			10,000	0.600
10/03/2025	0.630	23,783.490	60,000	53.808			40,000	0.650
07/03/2025	0.710	24,231.300	20,000	55.002			20,000	0.720
06/03/2025	0.720	24,369.710	10,000	43.428
05/03/2025	0.580	23,594.210	20,000	31.554			20,000	0.530
04/03/2025	0.480	22,941.770	830,000	37.446	810,000	0.425	20,000	0.465
03/03/2025	0.480	23,006.270	80,000	29.255			20,000	0.480
28/02/2025	0.480	22,941.320	60,000	34.635			40,000	0.530
27/02/2025	0.600	23,718.290	50,000	25.065
26/02/2025	0.620	23,787.930	180,000	35.111			20,000	0.620
25/02/2025	0.490	23,034.020	120,000	30.314
24/02/2025	0.560	23,341.610	20,000	40.549
21/02/2025	0.560	23,477.920	140,000	26.028			30,000	0.485
20/02/2025	0.420	22,576.980	210,000	29.541			20,000	0.445
19/02/2025	0.475	22,944.240	60,000	27.316
18/02/2025	0.480	22,976.810	750,000	27.065			20,000	0.445
17/02/2025	0.430	22,616.230	360,000	29.849
14/02/2025	0.425	22,620.330	1,370,000	26.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.